Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 109.0 109.0 101.26 101.69 9025.00
09 Apr, 2024 108.99 108.99 102.64 102.69 6689.00
08 Apr, 2024 105.99 107.13 103.0 103.83 11.17 Thousand
05 Apr, 2024 102.66 105.15 102.66 104.5 2566.00
04 Apr, 2024 102.79 102.79 100.45 101.82 13.07 Thousand
03 Apr, 2024 97.17 101.61 97.17 100.59 8266.00
02 Apr, 2024 98.79 99.85 97.61 99.11 4003.00
01 Apr, 2024 94.5 98.23 94.0 97.59 12.13 Thousand
28 Mar, 2024 95.5 95.55 90.8 92.65 13.75 Thousand
27 Mar, 2024 97.5 98.55 92.6 93.75 17.16 Thousand