Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 101.5 101.5 96.6 97.05 28.59 Thousand
22 Mar, 2024 100.1 101.5 99.0 99.65 3639.00
21 Mar, 2024 96.65 100.3 96.65 98.15 2229.00
20 Mar, 2024 97.4 97.9 96.25 96.65 16.2 Thousand
19 Mar, 2024 100.0 100.85 97.05 97.4 3391.00
18 Mar, 2024 100.95 101.65 99.35 100.35 1026.00
15 Mar, 2024 103.85 106.3 100.0 100.6 7889.00
14 Mar, 2024 94.85 102.15 90.55 101.8 8827.00
13 Mar, 2024 103.55 103.95 91.55 93.85 13.26 Thousand
12 Mar, 2024 105.9 107.0 101.9 103.2 11.61 Thousand