Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.3 | 114.5 | 106.0 | 106.75 | 15.02 Thousand |
| 07 Mar, 2024 | 113.0 | 115.1 | 112.55 | 113.25 | 4420.00 |
| 06 Mar, 2024 | 118.7 | 119.45 | 111.75 | 112.5 | 16.15 Thousand |
| 05 Mar, 2024 | 120.85 | 121.95 | 118.4 | 118.4 | 4368.00 |
| 04 Mar, 2024 | 119.9 | 122.1 | 119.5 | 120.85 | 1311.00 |
| 02 Mar, 2024 | 121.0 | 122.85 | 120.65 | 122.0 | 207.00 |
| 01 Mar, 2024 | 129.65 | 129.65 | 121.0 | 122.15 | 10.38 Thousand |
| 29 Feb, 2024 | 121.95 | 123.15 | 118.35 | 122.95 | 2142.00 |
| 28 Feb, 2024 | 127.4 | 127.45 | 120.1 | 120.1 | 13.26 Thousand |
| 27 Feb, 2024 | 126.75 | 126.95 | 121.0 | 121.25 | 18.59 Thousand |
4255
0L7G
300076
LKE
1793
004890