Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 124.0 | 131.4 | 122.0 | 125.2 | 15.45 Thousand |
| 23 Feb, 2024 | 126.75 | 127.5 | 123.0 | 123.3 | 10.92 Thousand |
| 22 Feb, 2024 | 127.95 | 129.45 | 122.0 | 126.05 | 25.79 Thousand |
| 21 Feb, 2024 | 127.55 | 129.75 | 121.05 | 124.3 | 58.04 Thousand |
| 20 Feb, 2024 | 120.65 | 132.4 | 118.2 | 127.4 | 192.69 Thousand |
| 19 Feb, 2024 | 120.0 | 120.0 | 114.6 | 114.6 | 4796.00 |
| 16 Feb, 2024 | 119.45 | 119.45 | 115.95 | 118.0 | 12.5 Thousand |
| 15 Feb, 2024 | 120.15 | 120.15 | 112.05 | 116.85 | 5798.00 |
| 14 Feb, 2024 | 107.75 | 115.5 | 105.9 | 113.25 | 5174.00 |
| 13 Feb, 2024 | 106.05 | 108.85 | 104.05 | 105.55 | 9085.00 |
4255
0L7G
300076
LKE
1793
004890