Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 104.0 104.0 100.18 100.75 16.32 Thousand
24 Apr, 2024 103.35 103.35 101.58 102.03 2502.00
23 Apr, 2024 101.99 103.01 100.4 101.32 3714.00
22 Apr, 2024 104.2 104.2 99.75 99.79 2188.00
19 Apr, 2024 98.0 101.0 98.0 99.7 2918.00
18 Apr, 2024 102.51 102.51 98.81 99.49 2692.00
16 Apr, 2024 100.25 100.5 100.25 100.5 427.00
15 Apr, 2024 85.16 100.45 85.16 98.49 12.28 Thousand
12 Apr, 2024 101.69 104.85 101.25 102.95 3865.00
10 Apr, 2024 109.0 109.0 101.26 101.69 9025.00