Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 130.0 | 130.0 | 112.95 | 113.4 | 57.1 Thousand |
| 22 May, 2024 | 106.7 | 117.8 | 106.0 | 117.8 | 39.42 Thousand |
| 21 May, 2024 | 100.65 | 100.65 | 97.0 | 98.2 | 2208.00 |
| 18 May, 2024 | 99.5 | 100.9 | 98.9 | 100.65 | 2096.00 |
| 17 May, 2024 | 99.55 | 99.9 | 99.25 | 99.85 | 622.00 |
| 16 May, 2024 | 101.0 | 101.0 | 98.6 | 98.85 | 1466.00 |
| 15 May, 2024 | 100.8 | 100.8 | 97.85 | 98.95 | 6323.00 |
| 14 May, 2024 | 97.0 | 99.0 | 95.95 | 97.85 | 4296.00 |
| 13 May, 2024 | 97.0 | 97.1 | 94.8 | 96.4 | 1870.00 |
| 10 May, 2024 | 96.0 | 98.05 | 94.0 | 95.95 | 8158.00 |
4255
0L7G
300076
LKE
1793
004890