Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 108.5 | 108.5 | 106.05 | 106.3 | 623.00 |
| 20 Jun, 2024 | 110.0 | 110.0 | 106.8 | 107.5 | 5165.00 |
| 19 Jun, 2024 | 113.0 | 115.0 | 105.7 | 107.65 | 50.13 Thousand |
| 18 Jun, 2024 | 114.0 | 115.0 | 112.6 | 113.1 | 2214.00 |
| 14 Jun, 2024 | 107.8 | 117.8 | 107.8 | 111.8 | 34.59 Thousand |
| 13 Jun, 2024 | 107.5 | 108.0 | 106.5 | 107.8 | 14.33 Thousand |
| 12 Jun, 2024 | 107.7 | 109.7 | 106.95 | 107.1 | 2689.00 |
| 11 Jun, 2024 | 106.0 | 110.05 | 105.1 | 107.55 | 2821.00 |
| 10 Jun, 2024 | 105.0 | 106.0 | 104.9 | 105.05 | 4715.00 |
| 07 Jun, 2024 | 103.5 | 109.0 | 102.5 | 105.4 | 5989.00 |
4255
0L7G
300076
LKE
1793
004890