Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105.35 | 107.25 | 104.0 | 104.9 | 4088.00 |
| 19 Jul, 2024 | 104.8 | 110.0 | 103.4 | 105.35 | 8651.00 |
| 18 Jul, 2024 | 109.45 | 109.45 | 104.5 | 105.05 | 1981.00 |
| 16 Jul, 2024 | 109.05 | 110.25 | 105.55 | 106.0 | 3576.00 |
| 15 Jul, 2024 | 111.0 | 111.0 | 106.6 | 108.0 | 9372.00 |
| 12 Jul, 2024 | 112.0 | 112.0 | 106.25 | 107.15 | 4482.00 |
| 11 Jul, 2024 | 111.0 | 111.45 | 109.25 | 109.9 | 6358.00 |
| 10 Jul, 2024 | 113.25 | 114.05 | 108.8 | 110.75 | 7948.00 |
| 09 Jul, 2024 | 122.0 | 122.0 | 111.85 | 112.6 | 2248.00 |
| 08 Jul, 2024 | 114.6 | 114.9 | 110.95 | 112.4 | 1364.00 |
4255
0L7G
300076
LKE
1793
004890