Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 133.0 136.35 131.0 131.85 50.34 Thousand
27 Aug, 2024 139.15 144.0 134.95 137.25 29.35 Thousand
26 Aug, 2024 139.5 144.65 135.0 140.6 54.52 Thousand
25 Aug, 2024 139.5 144.65 135.0 140.6 54.52 Thousand
23 Aug, 2024 127.2 134.5 125.55 132.4 20.83 Thousand
22 Aug, 2024 125.15 128.85 125.15 126.15 20.83 Thousand
21 Aug, 2024 121.5 126.3 119.55 125.15 20.83 Thousand
20 Aug, 2024 115.9 124.25 115.9 121.2 40.56 Thousand
19 Aug, 2024 113.15 115.65 112.9 114.75 40.56 Thousand
18 Aug, 2024 113.15 115.65 112.9 114.75 2034.00