Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 112.3 | 112.3 | 109.3 | 109.95 | 2659.00 |
| 01 Nov, 2024 | 112.15 | 112.65 | 110.55 | 111.2 | 1284.00 |
| 31 Oct, 2024 | 111.5 | 112.95 | 110.7 | 112.15 | 2060.00 |
| 30 Oct, 2024 | 110.0 | 112.6 | 109.9 | 111.65 | 1125.00 |
| 29 Oct, 2024 | 109.25 | 111.1 | 108.15 | 110.55 | 1307.00 |
| 28 Oct, 2024 | 92.0 | 110.0 | 92.0 | 107.85 | 2798.00 |
| 25 Oct, 2024 | 116.5 | 116.5 | 104.9 | 105.35 | 5430.00 |
| 24 Oct, 2024 | 111.25 | 111.5 | 108.85 | 110.2 | 4085.00 |
| 23 Oct, 2024 | 110.7 | 110.7 | 109.1 | 109.7 | 1210.00 |
| 22 Oct, 2024 | 116.0 | 116.0 | 110.0 | 110.7 | 7794.00 |
4255
0L7G
300076
LKE
1793
004890