Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 171.75 173.75 170.3 172.75 180.31 Thousand
18 Dec, 2023 175.05 177.45 169.25 171.2 1.39 Million
15 Dec, 2023 172.05 174.15 169.0 172.2 421.2 Thousand
14 Dec, 2023 165.25 173.85 165.25 171.75 3.98 Million
13 Dec, 2023 165.6 166.0 162.7 164.3 383.27 Thousand
12 Dec, 2023 166.2 168.5 163.95 164.55 468.01 Thousand
11 Dec, 2023 164.0 166.75 163.35 166.1 240.2 Thousand
08 Dec, 2023 166.05 168.65 162.0 163.8 550.59 Thousand
07 Dec, 2023 164.35 167.45 162.5 166.45 243.13 Thousand
06 Dec, 2023 165.45 166.0 162.5 164.3 514.53 Thousand