Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 168.7 168.7 163.05 164.75 279.48 Thousand
04 Dec, 2023 165.05 170.5 165.05 167.2 1.19 Million
01 Dec, 2023 165.0 166.55 162.25 162.7 525.32 Thousand
30 Nov, 2023 162.75 166.5 157.95 164.0 623.9 Thousand
29 Nov, 2023 153.85 163.25 153.4 161.85 1.91 Million
28 Nov, 2023 151.95 154.5 150.1 151.55 1.54 Million
24 Nov, 2023 153.0 153.95 146.25 147.8 643.31 Thousand
23 Nov, 2023 153.0 156.65 150.9 152.45 568.31 Thousand
22 Nov, 2023 152.65 155.05 151.2 152.35 283.33 Thousand
21 Nov, 2023 155.85 156.1 152.75 153.5 296.96 Thousand