Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 168.9 176.65 168.5 173.9 1.02 Million
02 Jan, 2024 171.95 173.45 168.0 168.55 310.65 Thousand
01 Jan, 2024 172.8 173.25 170.7 171.25 185.48 Thousand
29 Dec, 2023 172.85 174.55 171.3 171.95 538.03 Thousand
28 Dec, 2023 172.0 174.25 171.6 172.85 196.76 Thousand
27 Dec, 2023 172.35 174.6 170.0 171.5 705.56 Thousand
26 Dec, 2023 177.4 177.55 170.3 171.9 396.41 Thousand
22 Dec, 2023 170.85 177.5 170.7 176.6 1.24 Million
21 Dec, 2023 163.9 170.95 159.2 170.05 376.29 Thousand
20 Dec, 2023 174.15 176.35 162.8 164.1 1.32 Million