Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 173.45 177.0 171.15 173.5 599.27 Thousand
16 Jan, 2024 171.55 178.2 171.55 174.7 940.81 Thousand
15 Jan, 2024 173.25 174.85 171.0 172.1 342.56 Thousand
12 Jan, 2024 174.2 176.2 172.2 172.65 175.86 Thousand
11 Jan, 2024 170.95 176.7 169.0 174.2 1.06 Million
10 Jan, 2024 176.55 176.75 163.4 168.1 2.02 Million
09 Jan, 2024 180.85 182.1 175.95 176.55 224.52 Thousand
08 Jan, 2024 176.0 180.6 174.55 179.5 940.64 Thousand
05 Jan, 2024 177.7 181.65 174.45 175.85 458.06 Thousand
04 Jan, 2024 174.2 178.3 173.95 176.25 624.67 Thousand