Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 138.95 138.95 136.6 138.2 82.14 Thousand
10 Nov, 2023 139.5 139.5 134.25 136.25 439.99 Thousand
09 Nov, 2023 139.6 140.85 138.75 139.5 236.64 Thousand
08 Nov, 2023 140.6 142.8 139.3 139.6 564.03 Thousand
07 Nov, 2023 142.6 142.8 139.25 140.6 202.71 Thousand
06 Nov, 2023 140.05 143.4 139.15 142.5 439.88 Thousand
03 Nov, 2023 138.0 142.0 137.65 140.0 397.75 Thousand
02 Nov, 2023 138.65 139.25 134.75 136.95 266.04 Thousand
01 Nov, 2023 137.0 138.45 135.6 136.3 251.44 Thousand
31 Oct, 2023 134.95 137.8 132.2 137.4 383.73 Thousand