Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.0 168.35 157.1 158.4 5297.00
20 Sep, 2024 158.0 184.3 158.0 168.35 18.61 Thousand
19 Sep, 2024 158.9 158.9 148.15 154.85 4079.00
18 Sep, 2024 157.95 159.95 152.3 153.0 1120.00
17 Sep, 2024 155.0 159.3 152.8 155.3 2116.00
16 Sep, 2024 164.0 164.0 155.0 156.8 2168.00
13 Sep, 2024 156.05 161.9 154.1 159.85 4165.00
12 Sep, 2024 158.05 161.0 152.6 156.05 4188.00
11 Sep, 2024 153.5 158.75 153.0 153.4 4188.00
10 Sep, 2024 159.65 159.65 152.4 153.5 3485.00