Makers Laboratories Limited (MAKERSL.BO)

INR 145.25

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 149.0 149.0 145.25 145.25 182.00
24 Apr, 2025 150.0 152.0 148.0 150.05 514.00
23 Apr, 2025 146.3 150.0 146.3 150.0 554.00
22 Apr, 2025 149.25 152.0 146.15 151.35 1349.00
21 Apr, 2025 148.0 157.0 146.0 149.25 8746.00
17 Apr, 2025 144.5 148.45 141.15 147.8 750.00
16 Apr, 2025 142.5 145.0 140.05 144.5 458.00
15 Apr, 2025 138.95 142.0 138.0 141.8 660.00
11 Apr, 2025 135.0 139.0 131.0 137.3 2262.00
09 Apr, 2025 133.5 134.0 133.0 134.0 6708.00