Makers Laboratories Limited (MAKERSL.BO)
INR 145.25
(-3.2%)
INR 145.25
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 135.25 | 141.9 | 133.7 | 134.15 | 11.07 Thousand |
| 21 Mar, 2025 | 143.5 | 143.5 | 136.05 | 138.05 | 6006.00 |
| 20 Mar, 2025 | 142.0 | 142.0 | 136.5 | 138.45 | 6006.00 |
| 19 Mar, 2025 | 134.95 | 139.0 | 133.0 | 136.4 | 3229.00 |
| 18 Mar, 2025 | 130.35 | 133.0 | 130.0 | 132.35 | 1694.00 |
| 17 Mar, 2025 | 126.0 | 134.8 | 122.0 | 131.35 | 5921.00 |
| 13 Mar, 2025 | 146.85 | 146.85 | 122.0 | 125.5 | 18.61 Thousand |
| 12 Mar, 2025 | 136.8 | 138.5 | 135.0 | 136.15 | 2223.00 |
| 11 Mar, 2025 | 142.0 | 145.25 | 133.65 | 136.5 | 1846.00 |
| 10 Mar, 2025 | 158.0 | 158.0 | 135.75 | 139.3 | 5108.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT