Makers Laboratories Limited (MAKERSL.BO)
INR 145.25
(-3.2%)
INR 145.25
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 150.95 | 150.95 | 145.0 | 149.0 | 819.00 |
| 19 Feb, 2025 | 133.3 | 158.7 | 133.3 | 143.0 | 4657.00 |
| 18 Feb, 2025 | 143.3 | 145.2 | 132.0 | 144.15 | 3239.00 |
| 17 Feb, 2025 | 150.0 | 150.0 | 145.0 | 145.2 | 199.00 |
| 14 Feb, 2025 | 152.4 | 158.8 | 141.7 | 145.0 | 5375.00 |
| 13 Feb, 2025 | 151.1 | 151.1 | 140.0 | 145.15 | 18.99 Thousand |
| 12 Feb, 2025 | 161.2 | 161.2 | 142.1 | 150.25 | 7643.00 |
| 11 Feb, 2025 | 166.5 | 166.5 | 158.0 | 160.5 | 1125.00 |
| 10 Feb, 2025 | 172.5 | 172.5 | 166.05 | 166.75 | 320.00 |
| 07 Feb, 2025 | 170.85 | 170.85 | 169.0 | 169.95 | 6415.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT