Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 161.8 169.0 155.7 161.1 7126.00
19 Nov, 2024 165.9 174.8 162.65 166.85 21.07 Thousand
18 Nov, 2024 154.5 165.0 146.25 163.6 21.26 Thousand
14 Nov, 2024 157.5 159.85 155.0 155.0 2288.00
13 Nov, 2024 162.5 163.0 155.0 155.45 8383.00
12 Nov, 2024 161.65 164.0 159.1 162.5 4567.00
11 Nov, 2024 160.15 164.95 160.0 163.1 5899.00
08 Nov, 2024 163.0 163.0 156.3 160.15 6545.00
07 Nov, 2024 166.0 166.0 157.6 159.2 4684.00
06 Nov, 2024 157.0 172.0 154.15 165.65 20.86 Thousand