Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 155.65 160.0 153.05 154.15 3798.00
04 Nov, 2024 164.95 164.95 149.0 153.3 2346.00
01 Nov, 2024 168.0 168.0 157.5 160.25 2657.00
31 Oct, 2024 158.0 159.35 150.95 154.45 3263.00
30 Oct, 2024 165.3 166.8 152.6 155.5 8095.00
29 Oct, 2024 146.0 172.95 138.15 160.45 20.46 Thousand
28 Oct, 2024 142.05 148.45 142.0 144.15 680.00
25 Oct, 2024 144.05 145.0 135.0 141.9 1106.00
24 Oct, 2024 145.15 148.8 140.1 143.75 2055.00
23 Oct, 2024 145.0 152.95 143.0 145.15 3811.00