Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 147.25 147.85 136.0 143.35 1832.00
07 Oct, 2024 147.6 147.6 136.15 136.7 1577.00
04 Oct, 2024 155.0 155.0 147.3 147.6 1647.00
03 Oct, 2024 146.0 151.5 144.2 149.15 1277.00
01 Oct, 2024 150.1 155.25 148.15 149.2 1169.00
30 Sep, 2024 160.0 161.85 152.0 152.4 1758.00
27 Sep, 2024 156.25 158.9 152.0 152.7 803.00
26 Sep, 2024 157.4 162.15 153.65 156.25 848.00
25 Sep, 2024 156.8 159.55 152.0 157.4 1415.00
24 Sep, 2024 155.05 156.85 149.0 150.5 9841.00