Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 161.0 161.0 153.7 156.9 1725.00
08 Sep, 2024 161.0 161.0 153.7 155.4 1420.00
06 Sep, 2024 160.0 166.0 157.15 159.95 1133.00
05 Sep, 2024 160.95 161.0 158.25 161.0 1133.00
04 Sep, 2024 156.2 162.0 155.25 160.95 3396.00
03 Sep, 2024 167.85 167.85 158.1 159.15 6521.00
02 Sep, 2024 166.4 167.9 157.0 158.35 6521.00
01 Sep, 2024 166.4 167.9 157.0 158.35 3601.00
30 Aug, 2024 168.95 169.0 162.65 163.45 3440.00
29 Aug, 2024 165.1 169.9 165.0 167.05 3440.00