Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 169.0 174.0 164.05 164.1 3473.00
27 Aug, 2024 173.9 173.9 168.5 168.75 5276.00
26 Aug, 2024 174.8 174.8 168.9 169.55 5276.00
25 Aug, 2024 174.8 174.8 168.9 169.55 2651.00
23 Aug, 2024 168.95 175.0 166.05 173.8 12.21 Thousand
22 Aug, 2024 167.5 169.95 165.6 166.65 12.21 Thousand
21 Aug, 2024 174.55 176.0 162.0 165.2 13.6 Thousand
20 Aug, 2024 170.0 174.9 168.15 171.5 13.6 Thousand
19 Aug, 2024 166.0 176.5 166.0 171.75 6047.00
18 Aug, 2024 166.0 176.5 166.0 171.75 6047.00