Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 139.0 168.5 135.0 167.75 98.61 Thousand
02 Aug, 2024 130.05 144.95 129.45 140.45 25.78 Thousand
01 Aug, 2024 137.0 137.0 125.0 129.35 7064.00
31 Jul, 2024 134.5 138.5 132.05 136.4 5110.00
30 Jul, 2024 133.5 135.0 133.5 133.5 517.00
29 Jul, 2024 134.5 134.7 133.5 133.5 57.00
26 Jul, 2024 134.5 134.8 130.6 133.15 2898.00
25 Jul, 2024 133.0 135.75 130.55 131.75 3086.00
24 Jul, 2024 132.4 139.0 132.4 135.2 4276.00
23 Jul, 2024 135.15 137.0 131.45 135.3 2426.00