Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 135.0 135.0 132.6 132.6 1095.00
11 Jul, 2024 134.7 135.0 132.0 134.95 1225.00
10 Jul, 2024 132.2 136.95 132.2 134.7 3788.00
09 Jul, 2024 139.0 139.35 132.1 133.55 6264.00
08 Jul, 2024 142.0 142.0 134.25 139.35 8012.00
05 Jul, 2024 136.0 141.0 128.2 140.35 11.42 Thousand
04 Jul, 2024 132.9 137.0 130.0 135.2 3624.00
03 Jul, 2024 136.0 136.0 129.25 129.95 11.78 Thousand
02 Jul, 2024 135.45 139.55 134.0 134.05 5032.00
01 Jul, 2024 134.0 136.0 132.0 135.45 4056.00