Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 127.0 127.0 122.25 126.15 5457.00
12 Jun, 2024 127.7 130.0 124.3 127.0 2597.00
11 Jun, 2024 126.4 127.5 123.35 126.85 1672.00
10 Jun, 2024 122.9 126.0 122.0 122.75 1124.00
07 Jun, 2024 121.3 121.45 119.0 120.0 638.00
06 Jun, 2024 124.6 125.0 118.2 119.75 564.00
05 Jun, 2024 117.0 124.8 116.5 122.45 7337.00
04 Jun, 2024 124.0 124.0 114.0 114.0 3607.00
03 Jun, 2024 129.0 131.0 120.15 122.6 2352.00
31 May, 2024 130.0 130.0 123.4 124.85 1868.00