Makers Laboratories Limited (MAKERSL.BO)
INR 141.05
(-0.84%)
INR 141.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 166.0 | 173.0 | 164.5 | 166.9 | 1444.00 |
| 06 Jun, 2025 | 162.5 | 170.9 | 160.25 | 166.9 | 5059.00 |
| 05 Jun, 2025 | 155.9 | 163.0 | 155.9 | 162.5 | 1805.00 |
| 04 Jun, 2025 | 159.9 | 160.0 | 155.0 | 158.55 | 1014.00 |
| 03 Jun, 2025 | 156.45 | 161.0 | 155.9 | 156.6 | 4510.00 |
| 02 Jun, 2025 | 160.0 | 160.0 | 154.0 | 157.2 | 921.00 |
| 30 May, 2025 | 153.1 | 162.0 | 151.5 | 162.0 | 1503.00 |
| 29 May, 2025 | 159.85 | 163.9 | 150.0 | 153.1 | 3130.00 |
| 28 May, 2025 | 160.0 | 170.0 | 155.2 | 158.65 | 5476.00 |
| 27 May, 2025 | 149.9 | 165.0 | 146.85 | 159.95 | 15 Thousand |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT