Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 154.05 157.35 151.6 154.05 1358.00
12 Jun, 2025 161.0 162.4 153.8 155.0 2541.00
11 Jun, 2025 161.05 164.65 155.75 158.25 1817.00
10 Jun, 2025 160.25 164.5 158.5 161.05 1288.00
09 Jun, 2025 166.0 173.0 158.9 159.3 2871.00
06 Jun, 2025 162.5 170.9 160.25 166.9 5059.00
05 Jun, 2025 155.9 163.0 155.9 162.5 1805.00
04 Jun, 2025 159.9 160.0 155.0 158.55 1014.00
03 Jun, 2025 156.45 161.0 155.9 156.6 4510.00
02 Jun, 2025 160.0 160.0 154.0 157.2 921.00