Makers Laboratories Limited (MAKERSL.BO)

INR 151.35

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 149.25 152.0 146.15 151.35 1349.00
21 Apr, 2025 148.0 157.0 146.0 149.25 8746.00
17 Apr, 2025 144.5 148.45 141.15 147.8 750.00
16 Apr, 2025 142.5 145.0 140.05 144.5 458.00
15 Apr, 2025 138.95 142.0 138.0 141.8 660.00
11 Apr, 2025 135.0 139.0 131.0 137.3 2262.00
09 Apr, 2025 133.5 134.0 133.0 134.0 6708.00
08 Apr, 2025 142.95 142.95 134.05 135.0 890.00
07 Apr, 2025 134.35 140.4 134.35 139.95 247.00
04 Apr, 2025 142.0 142.0 134.1 135.0 4607.00