Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.0 223.7 209.0 209.5 19.52 Thousand
02 Jan, 2025 195.0 230.0 195.0 219.1 86.1 Thousand
01 Jan, 2025 182.05 195.65 181.1 193.7 11.71 Thousand
31 Dec, 2024 171.05 191.9 171.05 180.2 35.65 Thousand
30 Dec, 2024 160.3 176.0 160.3 173.2 6588.00
27 Dec, 2024 174.0 175.0 162.0 163.7 8152.00
26 Dec, 2024 168.5 175.0 168.5 172.05 505.00
24 Dec, 2024 178.85 179.0 168.0 169.3 727.00
23 Dec, 2024 174.0 176.6 170.0 172.25 3348.00
20 Dec, 2024 179.7 180.0 173.0 174.75 9096.00