Makers Laboratories Limited (MAKERSL.BO)
INR 141.05
(-0.84%)
INR 141.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 154.05 | 157.35 | 151.6 | 154.05 | 1358.00 |
| 12 Jun, 2025 | 161.0 | 162.4 | 153.8 | 155.0 | 2541.00 |
| 11 Jun, 2025 | 161.05 | 164.65 | 155.75 | 158.25 | 1817.00 |
| 10 Jun, 2025 | 160.25 | 164.5 | 158.5 | 161.05 | 1288.00 |
| 09 Jun, 2025 | 166.0 | 173.0 | 158.9 | 159.3 | 2871.00 |
| 06 Jun, 2025 | 162.5 | 170.9 | 160.25 | 166.9 | 5059.00 |
| 05 Jun, 2025 | 155.9 | 163.0 | 155.9 | 162.5 | 1805.00 |
| 04 Jun, 2025 | 159.9 | 160.0 | 155.0 | 158.55 | 1014.00 |
| 03 Jun, 2025 | 156.45 | 161.0 | 155.9 | 156.6 | 4510.00 |
| 02 Jun, 2025 | 160.0 | 160.0 | 154.0 | 157.2 | 921.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT