Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 159.85 163.9 150.0 153.1 3130.00
28 May, 2025 160.0 170.0 155.2 158.65 5476.00
27 May, 2025 149.9 165.0 146.85 159.95 15 Thousand
26 May, 2025 160.0 173.7 142.0 146.15 28.18 Thousand
23 May, 2025 161.95 161.95 151.45 159.3 1567.00
22 May, 2025 158.2 163.55 151.55 162.05 2557.00
21 May, 2025 161.5 161.5 157.1 157.45 90.00
20 May, 2025 168.7 168.7 159.0 161.8 5680.00
19 May, 2025 142.35 165.65 141.9 165.35 16.81 Thousand
16 May, 2025 140.35 145.0 138.0 138.05 378.00