INR 141.05
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 156.45 | 161.0 | 155.9 | 156.6 | 4510.00 |
02 Jun, 2025 | 160.0 | 160.0 | 154.0 | 157.2 | 921.00 |
30 May, 2025 | 153.1 | 162.0 | 151.5 | 162.0 | 1503.00 |
29 May, 2025 | 159.85 | 163.9 | 150.0 | 153.1 | 3130.00 |
28 May, 2025 | 160.0 | 170.0 | 155.2 | 158.65 | 5476.00 |
27 May, 2025 | 149.9 | 165.0 | 146.85 | 159.95 | 15 Thousand |
26 May, 2025 | 160.0 | 173.7 | 142.0 | 146.15 | 28.18 Thousand |
23 May, 2025 | 161.95 | 161.95 | 151.45 | 159.3 | 1567.00 |
22 May, 2025 | 158.2 | 163.55 | 151.55 | 162.05 | 2557.00 |
21 May, 2025 | 161.5 | 161.5 | 157.1 | 157.45 | 90.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT