Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 164.1 175.0 164.1 174.05 3822.00
18 Dec, 2024 164.35 182.0 164.35 172.9 9645.00
17 Dec, 2024 163.0 170.0 161.05 168.0 8456.00
16 Dec, 2024 156.55 165.9 156.25 160.65 8640.00
13 Dec, 2024 162.6 164.95 155.0 155.75 9258.00
12 Dec, 2024 168.05 168.05 157.65 159.8 11.91 Thousand
11 Dec, 2024 184.0 184.3 165.0 169.3 7854.00
10 Dec, 2024 181.0 185.9 175.0 176.3 4912.00
09 Dec, 2024 174.85 181.0 174.55 179.95 17.14 Thousand
06 Dec, 2024 168.85 174.0 163.5 171.2 18.2 Thousand