Makers Laboratories Limited (MAKERSL.BO)
INR 141.05
(-0.84%)
INR 141.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 153.1 | 162.0 | 151.5 | 162.0 | 1503.00 |
| 29 May, 2025 | 159.85 | 163.9 | 150.0 | 153.1 | 3130.00 |
| 28 May, 2025 | 160.0 | 170.0 | 155.2 | 158.65 | 5476.00 |
| 27 May, 2025 | 149.9 | 165.0 | 146.85 | 159.95 | 15 Thousand |
| 26 May, 2025 | 160.0 | 173.7 | 142.0 | 146.15 | 28.18 Thousand |
| 23 May, 2025 | 161.95 | 161.95 | 151.45 | 159.3 | 1567.00 |
| 22 May, 2025 | 158.2 | 163.55 | 151.55 | 162.05 | 2557.00 |
| 21 May, 2025 | 161.5 | 161.5 | 157.1 | 157.45 | 90.00 |
| 20 May, 2025 | 168.7 | 168.7 | 159.0 | 161.8 | 5680.00 |
| 19 May, 2025 | 142.35 | 165.65 | 141.9 | 165.35 | 16.81 Thousand |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT