Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 137.0 137.0 129.0 129.0 5109.00
27 Jun, 2024 133.9 135.0 129.5 131.1 1791.00
26 Jun, 2024 138.0 139.9 127.9 133.0 6710.00
25 Jun, 2024 140.0 145.0 135.05 138.75 4187.00
24 Jun, 2024 135.25 142.0 134.8 139.6 28.22 Thousand
21 Jun, 2024 132.95 145.05 131.95 138.45 21.17 Thousand
20 Jun, 2024 131.95 132.45 128.55 131.8 390.00
19 Jun, 2024 132.95 132.95 128.05 129.9 662.00
18 Jun, 2024 134.75 140.0 130.1 132.5 14.16 Thousand
14 Jun, 2024 125.0 138.9 122.65 134.1 6203.00