Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 134.5 134.7 133.5 133.5 57.00
26 Jul, 2024 134.5 134.8 130.6 133.15 2898.00
25 Jul, 2024 133.0 135.75 130.55 131.75 3086.00
24 Jul, 2024 132.4 139.0 132.4 135.2 4276.00
23 Jul, 2024 135.15 137.0 131.45 135.3 2426.00
22 Jul, 2024 129.8 137.0 127.05 135.15 6482.00
19 Jul, 2024 131.1 131.1 125.0 127.6 13.01 Thousand
18 Jul, 2024 133.5 137.0 130.1 130.35 4680.00
16 Jul, 2024 134.0 136.8 133.05 135.5 12.89 Thousand
15 Jul, 2024 132.5 135.0 132.0 133.1 1267.00