Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 169.0 171.95 164.0 168.45 3207.00
15 Aug, 2024 169.0 171.95 164.0 168.45 3207.00
14 Aug, 2024 163.0 174.8 160.55 167.9 13.35 Thousand
13 Aug, 2024 163.0 168.8 160.1 160.9 13.35 Thousand
12 Aug, 2024 162.95 165.7 157.2 162.1 9139.00
11 Aug, 2024 162.95 165.7 157.2 162.1 9139.00
09 Aug, 2024 154.0 166.95 148.0 161.25 40.59 Thousand
08 Aug, 2024 158.0 158.0 153.0 154.35 2083.00
07 Aug, 2024 150.8 158.45 148.1 155.45 13.17 Thousand
06 Aug, 2024 172.0 174.0 142.0 148.05 59 Thousand