Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 103.95 106.0 103.95 105.3 2276.00
26 Sep, 2023 108.05 108.05 101.0 102.3 16.11 Thousand
25 Sep, 2023 107.0 111.4 105.0 108.55 2323.00
22 Sep, 2023 109.5 109.5 101.1 106.7 3301.00
21 Sep, 2023 111.4 114.95 104.2 104.75 7811.00
20 Sep, 2023 109.0 114.7 107.95 112.05 6677.00
18 Sep, 2023 108.0 111.95 106.8 107.3 474.00
15 Sep, 2023 106.0 110.8 106.0 108.0 1756.00
14 Sep, 2023 107.05 108.0 102.55 107.95 2086.00