Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 112.0 114.7 109.0 113.9 312.00
26 Oct, 2023 105.85 111.95 105.85 110.3 424.00
25 Oct, 2023 112.0 112.0 105.5 105.8 1303.00
23 Oct, 2023 112.0 116.9 110.5 110.55 2176.00
20 Oct, 2023 118.0 118.0 114.1 115.8 2012.00
19 Oct, 2023 113.0 118.0 112.1 116.25 1376.00
18 Oct, 2023 114.0 118.0 110.0 115.4 5888.00
17 Oct, 2023 115.7 115.7 111.1 114.4 2526.00
16 Oct, 2023 108.9 115.0 107.2 113.3 6711.00
13 Oct, 2023 109.9 109.9 105.7 106.75 404.00