Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 147.5 151.5 138.3 143.3 1291.00
21 Oct, 2024 147.0 149.6 147.0 147.5 119.00
18 Oct, 2024 146.0 153.5 146.0 147.45 532.00
17 Oct, 2024 151.0 154.95 147.55 149.85 2353.00
16 Oct, 2024 148.0 155.0 148.0 151.05 1927.00
15 Oct, 2024 148.9 152.35 147.2 150.4 2228.00
14 Oct, 2024 151.95 151.95 145.95 146.55 1320.00
11 Oct, 2024 147.55 153.3 147.0 152.0 117.00
10 Oct, 2024 149.7 154.75 148.0 148.9 1210.00
09 Oct, 2024 153.35 153.35 145.0 146.6 1335.00