Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 67.0 | 69.3 | 67.0 | 68.96 | 6000.00 |
| 02 Apr, 2025 | 64.02 | 67.0 | 64.0 | 66.63 | 27 Thousand |
| 01 Apr, 2025 | 60.55 | 64.05 | 60.0 | 64.02 | 49 Thousand |
| 28 Mar, 2025 | 64.0 | 64.55 | 63.5 | 63.63 | 35 Thousand |
| 27 Mar, 2025 | 64.0 | 65.3 | 63.5 | 63.72 | 35 Thousand |
| 26 Mar, 2025 | 67.3 | 68.3 | 67.3 | 67.63 | 46 Thousand |
| 25 Mar, 2025 | 70.01 | 71.0 | 67.55 | 69.22 | 46 Thousand |
| 24 Mar, 2025 | 68.75 | 71.0 | 67.0 | 70.01 | 46 Thousand |
| 21 Mar, 2025 | 58.45 | 69.9 | 58.45 | 68.52 | 175 Thousand |
| 20 Mar, 2025 | 60.0 | 61.9 | 59.0 | 61.65 | 42 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ