Maiden Forgings Limited (MAIDEN.BO)

INR 70.72

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 56.0 62.4 56.0 59.91 56 Thousand
18 Mar, 2025 53.05 55.0 52.0 52.0 23 Thousand
17 Mar, 2025 58.5 58.5 50.55 52.44 61 Thousand
13 Mar, 2025 60.0 60.0 58.0 58.5 16 Thousand
12 Mar, 2025 61.2 61.2 59.05 60.18 71 Thousand
11 Mar, 2025 59.69 60.0 59.69 60.0 15 Thousand
10 Mar, 2025 61.0 61.0 59.55 59.69 27 Thousand
07 Mar, 2025 60.0 62.85 59.51 62.8 32 Thousand
06 Mar, 2025 60.0 60.0 60.0 60.0 3000.00
05 Mar, 2025 59.5 61.0 59.0 59.29 27 Thousand