Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 83.0 84.99 80.75 82.95 8000.00
21 Oct, 2024 84.0 87.9 83.05 86.0 6000.00
18 Oct, 2024 82.65 86.85 82.0 84.18 13 Thousand
17 Oct, 2024 86.1 86.1 86.0 86.0 5000.00
16 Oct, 2024 86.3 87.0 86.0 86.13 5000.00
15 Oct, 2024 87.0 87.0 87.0 87.0 1000.00
14 Oct, 2024 87.5 87.5 87.0 87.0 2000.00
11 Oct, 2024 87.0 89.0 84.0 88.0 21 Thousand
10 Oct, 2024 89.0 89.9 88.65 88.68 8000.00
09 Oct, 2024 86.55 88.0 85.1 88.0 6000.00