Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 54.6 | 55.6 | 52.0 | 54.0 | 43 Thousand |
| 17 Feb, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 11 Thousand |
| 14 Feb, 2025 | 62.0 | 62.0 | 60.0 | 60.24 | 9000.00 |
| 13 Feb, 2025 | 61.0 | 62.99 | 58.53 | 62.49 | 12 Thousand |
| 12 Feb, 2025 | 58.0 | 63.0 | 58.0 | 60.0 | 23 Thousand |
| 11 Feb, 2025 | 61.5 | 62.49 | 55.7 | 56.65 | 19 Thousand |
| 10 Feb, 2025 | 62.18 | 62.18 | 60.2 | 60.2 | 5000.00 |
| 07 Feb, 2025 | 61.6 | 63.5 | 61.6 | 62.0 | 11 Thousand |
| 05 Feb, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 9000.00 |
| 04 Feb, 2025 | 60.31 | 62.5 | 60.3 | 61.15 | 6000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ