Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 93.99 93.99 91.07 92.94 27 Thousand
13 Sep, 2024 93.0 94.73 91.65 93.0 8000.00
12 Sep, 2024 92.5 92.99 91.51 91.7 19 Thousand
11 Sep, 2024 93.69 96.0 92.25 92.99 24 Thousand
10 Sep, 2024 93.5 93.5 91.01 92.49 3000.00
09 Sep, 2024 92.26 95.0 91.11 93.15 39.02 Thousand
06 Sep, 2024 92.95 92.95 90.0 90.3 12 Thousand
05 Sep, 2024 90.01 91.99 90.01 91.3 10 Thousand
04 Sep, 2024 91.35 91.35 89.38 91.21 13 Thousand
03 Sep, 2024 90.1 90.5 88.8 89.5 44 Thousand