Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 1000.00 |
| 03 Jun, 2025 | 72.15 | 78.99 | 72.15 | 76.75 | 5000.00 |
| 02 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 30 May, 2025 | 69.5 | 71.0 | 67.0 | 71.0 | 19 Thousand |
| 29 May, 2025 | 72.9 | 72.9 | 72.5 | 72.5 | 2000.00 |
| 28 May, 2025 | 70.0 | 74.0 | 69.5 | 73.1 | 12 Thousand |
| 27 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 23 May, 2025 | 73.0 | 73.2 | 73.0 | 73.15 | 5000.00 |
| 22 May, 2025 | 78.78 | 78.78 | 73.51 | 73.51 | 15 Thousand |
| 21 May, 2025 | 77.69 | 78.0 | 74.0 | 75.0 | 21 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ