Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 112.0 | 117.0 | 107.4 | 115.95 | 48 Thousand |
| 13 Dec, 2023 | 114.5 | 114.5 | 110.0 | 112.5 | 41 Thousand |
| 12 Dec, 2023 | 121.65 | 123.0 | 112.2 | 113.55 | 52 Thousand |
| 11 Dec, 2023 | 117.0 | 119.1 | 115.0 | 116.05 | 28 Thousand |
| 08 Dec, 2023 | 118.75 | 118.75 | 112.1 | 112.5 | 44 Thousand |
| 07 Dec, 2023 | 113.0 | 118.0 | 113.0 | 115.0 | 32 Thousand |
| 06 Dec, 2023 | 109.05 | 120.0 | 109.05 | 113.0 | 29 Thousand |
| 05 Dec, 2023 | 118.0 | 118.0 | 115.0 | 118.0 | 32 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ