Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 109.15 | 110.05 | 108.0 | 108.5 | 23 Thousand |
| 01 Jan, 2024 | 110.6 | 112.15 | 109.55 | 110.45 | 17 Thousand |
| 29 Dec, 2023 | 114.0 | 114.0 | 110.05 | 110.6 | 35 Thousand |
| 28 Dec, 2023 | 112.0 | 114.35 | 111.15 | 114.0 | 23 Thousand |
| 27 Dec, 2023 | 115.0 | 115.0 | 112.7 | 112.7 | 18 Thousand |
| 26 Dec, 2023 | 110.05 | 116.0 | 110.05 | 114.0 | 47 Thousand |
| 22 Dec, 2023 | 109.0 | 113.45 | 109.0 | 111.0 | 62 Thousand |
| 21 Dec, 2023 | 109.0 | 112.25 | 109.0 | 111.95 | 18 Thousand |
| 20 Dec, 2023 | 117.0 | 118.25 | 108.0 | 109.0 | 43 Thousand |
| 19 Dec, 2023 | 115.9 | 118.95 | 114.0 | 115.8 | 32 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ