Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 120.0 | 122.0 | 114.6 | 117.0 | 31 Thousand |
| 15 Jan, 2024 | 117.0 | 125.5 | 115.25 | 120.0 | 118 Thousand |
| 12 Jan, 2024 | 113.5 | 119.0 | 113.5 | 113.8 | 62 Thousand |
| 11 Jan, 2024 | 113.0 | 113.85 | 110.6 | 111.7 | 26 Thousand |
| 10 Jan, 2024 | 113.0 | 113.0 | 109.5 | 113.0 | 24 Thousand |
| 09 Jan, 2024 | 112.5 | 113.4 | 111.75 | 113.35 | 23 Thousand |
| 08 Jan, 2024 | 115.0 | 115.0 | 110.85 | 112.5 | 27 Thousand |
| 05 Jan, 2024 | 120.1 | 120.1 | 114.9 | 115.0 | 20 Thousand |
| 04 Jan, 2024 | 109.0 | 123.2 | 109.0 | 116.65 | 96 Thousand |
| 03 Jan, 2024 | 108.8 | 109.2 | 107.05 | 108.0 | 34 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ