Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 108.0 | 109.65 | 107.0 | 107.05 | 19 Thousand |
| 14 Feb, 2024 | 105.05 | 109.0 | 104.65 | 109.0 | 26 Thousand |
| 13 Feb, 2024 | 107.0 | 107.05 | 105.0 | 105.05 | 29 Thousand |
| 12 Feb, 2024 | 107.5 | 110.5 | 107.05 | 107.5 | 49 Thousand |
| 09 Feb, 2024 | 108.55 | 111.8 | 107.0 | 107.4 | 50 Thousand |
| 08 Feb, 2024 | 114.0 | 114.0 | 110.3 | 110.35 | 41 Thousand |
| 07 Feb, 2024 | 113.4 | 115.9 | 112.15 | 113.0 | 28 Thousand |
| 06 Feb, 2024 | 119.4 | 119.4 | 113.0 | 113.0 | 43 Thousand |
| 05 Feb, 2024 | 111.5 | 119.0 | 111.0 | 116.25 | 85 Thousand |
| 02 Feb, 2024 | 108.75 | 111.0 | 105.0 | 111.0 | 45 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ