Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 94.9 | 95.0 | 91.5 | 91.75 | 14 Thousand |
| 15 Mar, 2024 | 88.0 | 98.95 | 88.0 | 95.05 | 53 Thousand |
| 14 Mar, 2024 | 87.5 | 95.6 | 86.25 | 93.55 | 55 Thousand |
| 13 Mar, 2024 | 90.0 | 90.0 | 82.6 | 84.5 | 90 Thousand |
| 12 Mar, 2024 | 99.0 | 99.0 | 85.1 | 92.4 | 67 Thousand |
| 11 Mar, 2024 | 103.75 | 104.2 | 99.0 | 99.0 | 17 Thousand |
| 07 Mar, 2024 | 100.0 | 103.85 | 100.0 | 103.75 | 8000.00 |
| 06 Mar, 2024 | 102.05 | 102.05 | 99.0 | 100.9 | 18 Thousand |
| 05 Mar, 2024 | 104.0 | 104.5 | 102.75 | 104.5 | 8000.00 |
| 04 Mar, 2024 | 106.5 | 107.9 | 104.0 | 104.0 | 32 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ