Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 91.0 | 91.0 | 85.1 | 91.0 | 22 Thousand |
| 28 Mar, 2024 | 84.6 | 90.0 | 84.2 | 86.1 | 47 Thousand |
| 27 Mar, 2024 | 89.0 | 89.45 | 85.0 | 85.4 | 48 Thousand |
| 26 Mar, 2024 | 87.25 | 89.5 | 86.0 | 86.9 | 54 Thousand |
| 22 Mar, 2024 | 92.0 | 93.8 | 89.5 | 91.55 | 38 Thousand |
| 21 Mar, 2024 | 91.1 | 92.05 | 91.0 | 91.45 | 33 Thousand |
| 20 Mar, 2024 | 91.0 | 91.0 | 87.0 | 91.0 | 37 Thousand |
| 19 Mar, 2024 | 91.8 | 91.8 | 90.0 | 90.1 | 4000.00 |
| 18 Mar, 2024 | 94.9 | 95.0 | 91.5 | 91.75 | 14 Thousand |
| 15 Mar, 2024 | 88.0 | 98.95 | 88.0 | 95.05 | 53 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ