Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 99.55 | 101.8 | 99.0 | 100.0 | 26 Thousand |
| 02 May, 2024 | 101.0 | 103.6 | 98.0 | 99.5 | 23 Thousand |
| 30 Apr, 2024 | 105.25 | 105.25 | 100.5 | 102.15 | 20 Thousand |
| 29 Apr, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 8000.00 |
| 26 Apr, 2024 | 105.0 | 106.79 | 104.4 | 105.4 | 15 Thousand |
| 25 Apr, 2024 | 107.0 | 107.45 | 105.1 | 105.1 | 11 Thousand |
| 24 Apr, 2024 | 108.0 | 108.0 | 105.27 | 106.98 | 11 Thousand |
| 23 Apr, 2024 | 105.25 | 107.85 | 104.0 | 106.6 | 33 Thousand |
| 22 Apr, 2024 | 100.0 | 108.99 | 100.0 | 105.12 | 95 Thousand |
| 19 Apr, 2024 | 100.0 | 101.5 | 97.0 | 99.99 | 17 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ