Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 117.0 119.1 115.0 116.05 28 Thousand
08 Dec, 2023 118.75 118.75 112.1 112.5 44 Thousand
07 Dec, 2023 113.0 118.0 113.0 115.0 32 Thousand
06 Dec, 2023 109.05 120.0 109.05 113.0 29 Thousand
05 Dec, 2023 118.0 118.0 115.0 118.0 32 Thousand