Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 95.5 | 95.5 | 91.2 | 92.8 | 58 Thousand |
| 30 May, 2024 | 102.9 | 104.9 | 100.0 | 100.0 | 66 Thousand |
| 29 May, 2024 | 90.55 | 100.0 | 90.55 | 99.0 | 19 Thousand |
| 28 May, 2024 | 94.0 | 99.5 | 94.0 | 97.5 | 12 Thousand |
| 27 May, 2024 | 93.75 | 101.75 | 93.75 | 101.75 | 10 Thousand |
| 24 May, 2024 | 96.1 | 97.85 | 93.55 | 96.0 | 11 Thousand |
| 23 May, 2024 | 99.6 | 99.6 | 97.0 | 97.0 | 4000.00 |
| 22 May, 2024 | 98.0 | 98.95 | 95.0 | 96.85 | 25 Thousand |
| 21 May, 2024 | 100.5 | 103.9 | 100.5 | 101.0 | 9000.00 |
| 18 May, 2024 | 102.0 | 103.95 | 101.0 | 102.55 | 5000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ