Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 92.6 | 95.89 | 92.6 | 93.96 | 34 Thousand |
| 13 Jun, 2024 | 94.5 | 94.5 | 92.0 | 93.77 | 37 Thousand |
| 12 Jun, 2024 | 95.0 | 96.5 | 94.0 | 94.0 | 16 Thousand |
| 11 Jun, 2024 | 90.55 | 96.99 | 90.55 | 95.4 | 33 Thousand |
| 10 Jun, 2024 | 94.5 | 95.0 | 91.05 | 94.75 | 9000.00 |
| 07 Jun, 2024 | 94.0 | 94.7 | 92.0 | 92.5 | 9000.00 |
| 06 Jun, 2024 | 91.75 | 94.9 | 91.6 | 92.5 | 22 Thousand |
| 05 Jun, 2024 | 86.0 | 93.29 | 85.0 | 88.3 | 33 Thousand |
| 04 Jun, 2024 | 89.6 | 92.8 | 84.0 | 86.0 | 24 Thousand |
| 03 Jun, 2024 | 92.81 | 95.99 | 92.52 | 93.0 | 31 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ