Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 116.95 118.8 110.0 112.0 34 Thousand
20 Jan, 2024 119.0 119.0 114.85 116.95 21 Thousand
19 Jan, 2024 120.0 121.0 115.5 118.2 33 Thousand
18 Jan, 2024 113.6 115.9 111.75 114.0 25 Thousand
17 Jan, 2024 116.85 116.85 112.05 114.0 15 Thousand
16 Jan, 2024 120.0 122.0 114.6 117.0 31 Thousand
15 Jan, 2024 117.0 125.5 115.25 120.0 118 Thousand
12 Jan, 2024 113.5 119.0 113.5 113.8 62 Thousand
11 Jan, 2024 113.0 113.85 110.6 111.7 26 Thousand
10 Jan, 2024 113.0 113.0 109.5 113.0 24 Thousand