Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 117.95 118.0 108.0 112.9 47 Thousand
20 Feb, 2024 111.2 115.0 109.0 115.0 74 Thousand
19 Feb, 2024 117.0 117.0 108.0 109.0 46 Thousand
16 Feb, 2024 107.0 114.0 107.0 114.0 42 Thousand
15 Feb, 2024 108.0 109.65 107.0 107.05 19 Thousand
14 Feb, 2024 105.05 109.0 104.65 109.0 26 Thousand
13 Feb, 2024 107.0 107.05 105.0 105.05 29 Thousand
12 Feb, 2024 107.5 110.5 107.05 107.5 49 Thousand
09 Feb, 2024 108.55 111.8 107.0 107.4 50 Thousand
08 Feb, 2024 114.0 114.0 110.3 110.35 41 Thousand